Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.86

-4.35% ≈ ￥329.076 (-$2.27)

更新于 2026-10-30 15:10:07

24H 最高$52.62

24H 最低$48.64

今日开盘$52.13

24H 成交量$156.71万

流通市值$2,120.24万

24H 涨跌额(-$2.27)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	LPTLivepeer	$1.422	$1.56	$1.34	$49.11万	$7,654.87万	-2.94%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
104	PLUMEPlume	$0.01484	$0.01615	$0.01366	$549.65万	$1.09亿	-3.20%
541	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
508	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
517	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
224	LALagrange	$0.053	$0.059	$0.0486	$150.96万	$2,083.89万	-9.09%
520	MOVEMovement	$0.006163	$0.006807	$0.00582	$34.32万	$3,137.49万	-4.66%
219	ACEFusionist	$0.1334	$0.1478	$0.1247	$155.87万	$1,662.12万	-6.52%
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
242	BBBB	$0.00708	$0.00803	$0.00657	$131.61万	—	-7.33%
626	RPLRocket Pool	$1.483	$1.54	$1.36	$17.05万	$3,506.44万	1.44%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
533	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
48	XPLPlasma	$0.07662	$0.0794	$0.06733	$1,707.85万	$3.77亿	3.03%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
633	PENGBPENGB	$54.87	$60.03	$53.87	$16.05万	—	-5.96%
333	ATMAtletico Madrid Fan Token	$0.925	$1.00	$0.88	$76.59万	$868.03万	-3.55%
65	APTAptos	$0.6247	$0.7078	$0.5753	$1,183.83万	$6.21亿	-4.96%
32	CRCLBCircle Internet Group (bStocks	$76.86	$81.28	$74.23	$3,246.55万	$1.61亿	-3.14%