Western Digital (bStocks Token

WDCB · 美元计价

$367.86

0.87% ≈ ￥2427.88 ($3.17)

更新于 2026-10-31 21:00:02

24H 最高$377.81

24H 最低$361.79

今日开盘$364.69

24H 成交量$16.32万

流通市值$264.73万

24H 涨跌额($3.17)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	LPTLivepeer	$1.428	$1.45	$1.40	$24.06万	$7,106.61万	-0.07%
360	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
112	PLUMEPlume	$0.01516	$0.01551	$0.0148	$213.83万	$1.03亿	1.75%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
385	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
368	LALagrange	$0.0542	$0.0561	$0.0525	$38.59万	$1,919.94万	1.50%
617	MOVEMovement	$0.006298	$0.006368	$0.00599	$10.78万	$2,838.97万	3.53%
176	ACEFusionist	$0.1361	$0.1487	$0.1291	$106.56万	$1,480.25万	3.81%
382	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
372	BBBB	$0.00722	$0.00754	$0.00693	$37.97万	—	2.41%
656	RPLRocket Pool	$1.472	$1.49	$1.44	$6.95万	$3,348.66万	0.55%
143	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
419	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
34	XPLPlasma	$0.081	$0.0823	$0.07625	$1,385.99万	$3.70亿	4.41%
515	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
655	PENGBPENGB	$52.67	$55.10	$50.45	$7.02万	—	-2.17%
536	ATMAtletico Madrid Fan Token	$0.922	$0.933	$0.897	$18.25万	$826.47万	0.66%
73	APTAptos	$0.6404	$0.6573	$0.6179	$440.28万	$5.54亿	1.78%
22	CRCLBCircle Internet Group (bStocks	$72.85	$75.04	$71.16	$2,152.36万	$1.48亿	-2.79%