APPB

APPB · 美元计价

$228.76

-5.40% ≈ ￥1509.82 (-$13.05)

更新于 2026-10-31 20:55:01

24H 最高$242.97

24H 最低$225.71

今日开盘$241.81

24H 成交量$6.89万

流通市值—

24H 涨跌额(-$13.05)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	LPTLivepeer	$1.434	$1.45	$1.40	$23.91万	$7,106.61万	0.56%
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
112	PLUMEPlume	$0.01517	$0.01551	$0.0148	$213.80万	$1.03亿	2.09%
430	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
366	LALagrange	$0.0543	$0.0561	$0.0525	$38.60万	$1,919.94万	1.88%
620	MOVEMovement	$0.006315	$0.006368	$0.00599	$10.60万	$2,838.97万	3.92%
176	ACEFusionist	$0.1366	$0.1487	$0.1291	$106.54万	$1,480.25万	4.28%
379	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
369	BBBB	$0.00724	$0.00754	$0.00693	$38.13万	—	3.13%
655	RPLRocket Pool	$1.472	$1.49	$1.44	$7.05万	$3,348.66万	0.62%
143	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
33	XPLPlasma	$0.08121	$0.0823	$0.07625	$1,391.96万	$3.70亿	5.14%
515	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
656	PENGBPENGB	$52.54	$55.10	$50.45	$7.02万	—	-2.42%
537	ATMAtletico Madrid Fan Token	$0.92	$0.933	$0.897	$18.30万	$826.47万	0.55%
74	APTAptos	$0.6409	$0.6573	$0.6179	$440.37万	$5.54亿	2.09%
22	CRCLBCircle Internet Group (bStocks	$72.88	$75.04	$71.16	$2,151.71万	$1.48亿	-2.68%