Compound

COMP · 美元计价

$20.37

-4.81% ≈ ￥134.442 (-$1.03)

更新于 2026-10-30 14:30:02

24H 最高$22.00

24H 最低$19.40

今日开盘$21.4

24H 成交量$177.89万

流通市值$2.18亿

24H 涨跌额(-$1.03)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	LPTLivepeer	$1.422	$1.56	$1.34	$47.98万	$7,654.87万	-3.40%
489	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
105	PLUMEPlume	$0.01472	$0.01615	$0.01366	$548.82万	$1.09亿	-4.91%
540	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
505	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
514	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
226	LALagrange	$0.0534	$0.059	$0.0486	$150.09万	$2,083.89万	-9.49%
518	MOVEMovement	$0.006173	$0.006807	$0.00582	$34.21万	$3,137.49万	-5.08%
219	ACEFusionist	$0.1352	$0.1478	$0.1247	$154.83万	$1,662.12万	-6.11%
503	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
241	BBBB	$0.0071	$0.00803	$0.00657	$131.26万	—	-7.31%
632	RPLRocket Pool	$1.446	$1.54	$1.36	$15.90万	$3,506.44万	-1.50%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
531	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
49	XPLPlasma	$0.07694	$0.0794	$0.06733	$1,695.07万	$3.77亿	2.34%
605	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
631	PENGBPENGB	$55.11	$60.03	$53.87	$16.02万	—	-6.24%
338	ATMAtletico Madrid Fan Token	$0.914	$1.00	$0.88	$76.13万	$868.03万	-4.39%
65	APTAptos	$0.6299	$0.7078	$0.5753	$1,190.96万	$6.21亿	-4.96%
32	CRCLBCircle Internet Group (bStocks	$77.19	$81.28	$74.23	$3,222.78万	$1.61亿	-2.94%