SafePal

SFP · 美元计价

$0.2119

-8.47% ≈ ￥1.3985 (-$0.02)

更新于 2026-10-30 12:20:01

24H 最高$0.236

24H 最低$0.2057

今日开盘$0.2315

24H 成交量$23.14万

流通市值$1.17亿

24H 涨跌额(-$0.02)

历史最高$4.19

最高日期2021-02-09

历史最低$0.199787

最低日期2026-07-29

SFP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	LPTLivepeer	$1.404	$1.56	$1.34	$45.08万	$7,654.87万	-4.56%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
100	PLUMEPlume	$0.01421	$0.01615	$0.01366	$540.73万	$1.09亿	-8.32%
533	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
512	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
217	LALagrange	$0.0522	$0.0597	$0.0486	$156.85万	$2,083.89万	-8.10%
511	MOVEMovement	$0.006108	$0.006807	$0.00582	$34.98万	$3,137.49万	-5.19%
222	ACEFusionist	$0.1319	$0.1478	$0.1247	$150.45万	$1,662.12万	-8.28%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
233	BBBB	$0.00702	$0.00803	$0.00657	$137.19万	—	-10.35%
631	RPLRocket Pool	$1.426	$1.54	$1.36	$15.84万	$3,506.44万	-2.33%
226	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
524	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
48	XPLPlasma	$0.07658	$0.0794	$0.06733	$1,634.94万	$3.77亿	2.15%
602	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
625	PENGBPENGB	$55.14	$60.03	$53.87	$16.45万	—	-5.39%
327	ATMAtletico Madrid Fan Token	$0.909	$1.00	$0.88	$76.82万	$868.03万	-4.82%
65	APTAptos	$0.6185	$0.7078	$0.5753	$1,179.91万	$6.21亿	-6.63%
32	CRCLBCircle Internet Group (bStocks	$76.64	$81.28	$74.23	$3,204.70万	$1.61亿	-3.28%