0x协议

ZRX · 美元计价

$0.0959

-4.48% ≈ ￥0.63294 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.1048

24H 最低$0.0921

今日开盘$0.1004

24H 成交量$26.99万

流通市值$8,784.05万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	LPTLivepeer	$1.415	$1.56	$1.34	$46.60万	$7,654.87万	-5.03%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
103	PLUMEPlume	$0.01446	$0.01615	$0.01366	$547.19万	$1.09亿	-8.60%
533	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
502	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
221	LALagrange	$0.0528	$0.0597	$0.0486	$153.66万	$2,083.89万	-11.11%
513	MOVEMovement	$0.006174	$0.006807	$0.00582	$34.43万	$3,137.49万	-5.74%
219	ACEFusionist	$0.1345	$0.1478	$0.1247	$155.24万	$1,662.12万	-8.32%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
236	BBBB	$0.00709	$0.00803	$0.00657	$136.00万	—	-9.80%
629	RPLRocket Pool	$1.446	$1.54	$1.36	$15.89万	$3,506.44万	-2.43%
225	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
524	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
49	XPLPlasma	$0.07662	$0.0794	$0.06733	$1,666.49万	$3.77亿	0.29%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
624	PENGBPENGB	$55.24	$60.03	$53.87	$16.47万	—	-6.48%
335	ATMAtletico Madrid Fan Token	$0.914	$1.00	$0.88	$75.94万	$868.03万	-5.19%
65	APTAptos	$0.6231	$0.7078	$0.5753	$1,188.37万	$6.21亿	-7.39%
32	CRCLBCircle Internet Group (bStocks	$77.04	$81.28	$74.23	$3,207.18万	$1.61亿	-3.53%